Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 11:10:0300,0000,0000,002114 002,002015 196,000,0000,0000,0000,0000,000
23.10.2025 11:10:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:10:0200,0000,0000,0000,00114 002,0015 558,00200,0000,0000,0000,000
23.10.2025 11:10:0200,0000,0000,0000,00114 002,0015 558,00200,0000,0000,0000,000
23.10.2025 11:09:1900,0000,0000,002114 002,002015 198,0015 558,00200,0000,0000,0000,000
23.10.2025 11:09:1600,0000,0000,002114 002,002015 198,000,0000,0000,0000,0000,000
23.10.2025 11:09:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:09:1500,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
23.10.2025 11:09:1500,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
23.10.2025 11:08:3300,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
23.10.2025 11:08:3300,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
23.10.2025 11:08:3000,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
23.10.2025 11:08:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:08:3000,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
23.10.2025 11:07:4900,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
23.10.2025 11:07:4600,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
23.10.2025 11:07:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:07:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:07:4600,0000,0000,0000,00114 002,0015 562,00200,0000,0000,0000,000
23.10.2025 11:07:0400,0000,0000,002114 002,002015 202,0015 562,00200,0000,0000,0000,000
23.10.2025 11:07:0400,0000,0000,002114 002,002015 202,0015 562,00200,0000,0000,0000,000
23.10.2025 11:07:0200,0000,0000,002114 002,002015 202,000,0000,0000,0000,0000,000
23.10.2025 11:07:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:07:0100,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
23.10.2025 11:04:4900,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
23.10.2025 11:04:4600,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
23.10.2025 11:04:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:04:4600,0000,0000,0000,00114 002,0015 580,00200,0000,0000,0000,000
23.10.2025 11:02:3500,0000,0000,002114 002,002015 220,0015 580,00200,0000,0000,0000,000
23.10.2025 11:02:3100,0000,0000,002114 002,002015 220,000,0000,0000,0000,0000,000
23.10.2025 11:02:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:02:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:02:3000,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 11:02:1700,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 11:02:1700,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 11:01:4700,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 11:01:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:01:4700,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
23.10.2025 11:00:1800,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
23.10.2025 11:00:1500,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000
23.10.2025 11:00:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:00:1400,0000,0000,0000,00114 002,0015 574,00200,0000,0000,0000,000
23.10.2025 10:59:3400,0000,0000,002114 002,002015 214,0015 574,00200,0000,0000,0000,000
23.10.2025 10:59:3000,0000,0000,002114 002,002015 214,000,0000,0000,0000,0000,000
23.10.2025 10:59:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:59:3000,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
23.10.2025 10:59:3000,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
23.10.2025 10:55:4900,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
23.10.2025 10:55:4600,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000
23.10.2025 10:55:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000